首页 > B股 > B股市况 > 2019-4-4b股市况

2019-4-4b股市况

2019-04-04 14:15:25 ?????
分享到:
2019-4-4b股市

  代码简称最新价(USD)涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比市盈率

  900945海控B股0.4064.91%0.02-0.25%35144.00147.930.95%5.17%14.29--

  900907鹏起B股0.5104.72%0.020.39%39039.02195.901.62%6.37%4.48--

  900912外高B股1.6043.62%0.06-0.06%28747.95462.351.43%5.56%1.73--

  900927物贸B股0.8243.52%0.03-0.12%34494.26284.853.46%5.15%3.83--

  900908氯碱B股0.7392.21%0.02-0.67%33767.77248.170.83%4.01%2.64--

  900923百联B股1.1001.66%0.020.00%10725.63117.500.60%2.77%2.65--

  900940大名城B0.5141.58%0.010.59%4775.0224.560.24%2.96%1.13--

  900952锦港B股0.4101.23%0.010.24%3525.3814.480.16%1.73%1.01--

  900933华新B股2.5691.22%0.030.82%45810.041185.120.87%8.23%1.51--

  900921丹科B股0.3581.13%0.000.00%15782.0056.750.81%2.82%3.07--

  900937华电B股0.2630.77%0.000.00%14297.8537.410.33%3.45%1.79--

  900946*ST天雁B0.2690.75%0.000.75%11410.5030.860.50%4.87%0.58--

  900903大众B股0.5580.54%0.000.18%14512.4080.540.18%1.62%1.21--

  900926宝信B2.2330.40%0.010.36%12760.31284.700.56%2.20%1.42--

  900938海科B0.3720.27%0.000.27%14952.0055.790.46%1.89%1.29--

  900910海立B股0.8830.23%0.000.00%6981.6061.480.25%1.02%1.07--

  900909华谊B股0.9620.21%0.00-0.21%11692.00112.370.48%1.46%2.04--

  900918耀皮B股0.5700.18%0.000.71%1687.289.600.09%1.05%1.01--

  900941东信B股0.6670.15%0.00-0.15%12721.4184.770.42%1.65%0.59--

  900936鄂资B股0.9350.11%0.000.00%4725.0044.360.11%1.39%1.17--

  900925机电B股1.8980.00%0.000.00%3657.4369.670.17%0.90%1.22--

  900955海创B股0.3330.00%0.00-1.19%5351.0717.940.16%3.30%2.05--

  900905老凤祥B3.497-0.09%0.000.03%3897.79136.530.19%0.66%1.49--

  900904神奇B股0.980-0.10%0.000.31%2993.6029.230.55%2.75%1.95--

  900932陆家B股1.520-0.13%0.000.20%24903.42379.780.27%1.51%1.56--

  900913国新B股0.577-0.17%0.00-0.35%7064.6541.120.64%1.38%1.68--

  900934锦江B股2.315-0.17%0.000.00%3185.2974.240.20%1.42%0.80--

  900929锦旅B股1.961-0.20%0.000.00%1749.0034.370.27%1.83%1.65--

  900956东贝B股1.313-0.38%-0.010.23%1829.0024.030.16%1.90%0.94--

  900914锦投B股1.113-0.45%-0.010.00%6643.1074.500.41%3.31%1.66--

  900942黄山B股1.289-0.46%-0.010.00%8238.62

标签: B股 it 股市

轻财经声明:凡本网注明“来源:轻财经”的所有作品,版权均属于轻财经。轻财经与作品作者联合声明,任何组织未经轻财经以及作者书面授权不得转载、摘编或利用其它方式使用上述作品。凡本网注明来源非轻财经的作品,均转载自其它媒体,转载目的在于更好服务读者、传递信息之需,并不代表本网赞同其观点,本网亦不对其真实性负责,持异议者应与原出处单位主张权利。

联系我们